S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7500 19:58 |
109,7100 109,5500 |
-0,73 % -0,80 |
109,9100 108,6600 |
292,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2700 19:59 |
160,0000 160,0700 |
-0,50 % -0,80 |
161,8200 159,2700 |
619,28 Tsd. | |
Tapestry Inc US8760301072 |
40,23 19:58 |
41,15 41,15 |
-2,24 % -0,92 |
41,28 40,12 |
940,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,61 19:58 |
142,44 142,31 |
+0,21 % 0,30 |
144,00 142,43 |
500,62 Tsd. | |
Target Corp US87612E1064 |
156,68 19:59 |
159,90 159,25 |
-1,62 % -2,58 |
160,12 156,56 |
4,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,85 19:58 |
152,88 152,71 |
-1,22 % -1,86 |
153,44 150,82 |
469,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,90 19:57 |
418,97 418,73 |
-0,20 % -0,83 |
420,94 417,81 |
41,49 Tsd. | |
Teleflex Inc US8793691069 |
238,61 19:58 |
239,66 238,27 |
+0,14 % 0,34 |
241,72 238,61 |
120,14 Tsd. | |
Teradyne Inc US8807701029 |
132,1200 19:58 |
135,8500 135,4100 |
-2,43 % -3,29 |
136,1744 132,0150 |
436,72 Tsd. | |
Tesla Inc US88160R1014 |
213,5650 19:58 |
223,8200 223,2700 |
-4,35 % -9,71 |
224,8000 213,0600 |
53,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,3000 19:58 |
208,4600 208,3700 |
-1,47 % -3,07 |
209,6400 205,2700 |
2,99 Mio. | |
Textron Inc US8832031012 |
88,45 19:58 |
88,67 88,64 |
-0,21 % -0,19 |
88,93 88,13 |
176,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,85 19:57 |
216,87 216,92 |
-0,03 % -0,07 |
218,52 216,18 |
253,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,00 19:59 |
613,17 610,17 |
-1,18 % -7,17 |
613,70 602,77 |
419,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 19:59 |
119,02 120,23 |
-0,80 % -0,96 |
121,06 119,02 |
3,87 Mio. |