S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1500 21:24 |
109,7100 109,5500 |
-0,37 % -0,40 |
109,9100 108,6200 |
389,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4400 21:25 |
160,0000 160,0700 |
-0,39 % -0,63 |
161,8200 159,2200 |
757,97 Tsd. | |
Tapestry Inc US8760301072 |
40,30 21:24 |
41,15 41,15 |
-2,07 % -0,85 |
41,28 40,12 |
1,27 Mio. | |
Targa Resources Corporation US87612G1013 |
142,47 21:24 |
142,44 142,31 |
+0,11 % 0,16 |
144,00 142,26 |
851,38 Tsd. | |
Target Corp US87612E1064 |
157,22 21:24 |
159,90 159,25 |
-1,28 % -2,03 |
160,12 156,42 |
5,43 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,83 21:24 |
152,88 152,71 |
-1,23 % -1,88 |
153,44 150,80 |
599,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,55 21:23 |
418,97 418,73 |
-0,04 % -0,18 |
420,94 417,81 |
60,02 Tsd. | |
Teleflex Inc US8793691069 |
239,13 21:23 |
239,66 238,27 |
+0,36 % 0,86 |
241,72 238,61 |
149,09 Tsd. | |
Teradyne Inc US8807701029 |
131,4450 21:24 |
135,8500 135,4100 |
-2,93 % -3,97 |
136,1744 131,3900 |
579,27 Tsd. | |
Tesla Inc US88160R1014 |
213,1900 21:25 |
223,8200 223,2700 |
-4,51 % -10,08 |
224,8000 212,7600 |
63,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,0200 21:25 |
208,4600 208,3700 |
-1,61 % -3,35 |
209,6400 204,7400 |
3,60 Mio. | |
Textron Inc US8832031012 |
88,85 21:24 |
88,67 88,64 |
+0,24 % 0,21 |
88,96 88,13 |
251,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,85 21:25 |
216,87 216,92 |
+0,43 % 0,93 |
218,52 216,18 |
332,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,38 21:24 |
613,17 610,17 |
-0,95 % -5,79 |
613,70 602,77 |
562,15 Tsd. | |
TJX Companies Inc US8725401090 |
119,49 21:24 |
119,02 120,23 |
-0,62 % -0,74 |
121,06 119,02 |
4,62 Mio. |