S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,0800 17:33 |
115,6900 114,7900 |
+1,12 % 1,29 |
116,2900 114,5400 |
203,77 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,5000 17:33 |
150,5600 150,3200 |
-0,55 % -0,82 |
151,0600 149,5000 |
195,88 Tsd. | |
|
Tapestry Inc US8760301072 |
41,11 17:33 |
41,41 41,23 |
-0,30 % -0,13 |
41,57 40,60 |
497,92 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,10 17:33 |
136,15 136,37 |
+0,53 % 0,73 |
137,47 135,88 |
329,75 Tsd. | |
|
Target Corp US87612E1064 |
149,93 17:33 |
149,37 149,73 |
+0,13 % 0,20 |
151,74 148,76 |
824,51 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,07 17:33 |
151,37 150,69 |
+0,92 % 1,38 |
152,59 149,94 |
432,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
+0,49 % 1,93 |
397,45 392,73 |
42,49 Tsd. | |
|
Teleflex Inc US8793691069 |
222,20 17:32 |
222,59 221,79 |
+0,18 % 0,41 |
224,02 220,38 |
40,78 Tsd. | |
|
Teradyne Inc US8807701029 |
150,3300 17:32 |
151,0000 146,4200 |
+2,67 % 3,91 |
151,8200 149,1000 |
590,67 Tsd. | |
|
Tesla Inc US88160R1014 |
246,9400 17:32 |
244,2100 239,2000 |
+3,24 % 7,74 |
251,5700 243,7500 |
46,09 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,4000 17:33 |
203,1000 199,1000 |
+1,66 % 3,30 |
203,9100 201,0100 |
1,06 Mio. | |
|
Textron Inc US8832031012 |
91,15 17:32 |
91,00 90,33 |
+0,91 % 0,82 |
91,38 90,20 |
257,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,51 17:33 |
203,21 203,48 |
+0,50 % 1,03 |
205,80 203,21 |
331,14 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,40 17:33 |
540,67 534,35 |
+1,13 % 6,05 |
544,84 535,98 |
314,51 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,35 17:33 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
1,36 Mio. |