S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5500 20:58 |
109,9900 109,2300 |
+0,29 % 0,32 |
111,1900 109,3800 |
333,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,9300 20:58 |
160,2000 158,7000 |
+0,14 % 0,23 |
160,9000 158,9300 |
632,32 Tsd. | |
Tapestry Inc US8760301072 |
41,52 20:58 |
40,69 40,17 |
+3,36 % 1,35 |
41,69 40,43 |
1,30 Mio. | |
Targa Resources Corporation US87612G1013 |
143,95 20:58 |
143,65 142,85 |
+0,77 % 1,10 |
144,11 142,72 |
473,90 Tsd. | |
Target Corp US87612E1064 |
157,91 20:58 |
157,58 156,82 |
+0,70 % 1,09 |
159,62 156,74 |
1,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,28 20:58 |
151,46 150,69 |
+1,06 % 1,59 |
153,10 151,07 |
646,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,25 20:57 |
420,00 417,75 |
+0,60 % 2,50 |
421,31 418,56 |
49,61 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:56 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
81,79 Tsd. | |
Teradyne Inc US8807701029 |
136,6800 20:58 |
133,8100 131,2000 |
+4,18 % 5,48 |
137,5200 133,0100 |
696,70 Tsd. | |
Tesla Inc US88160R1014 |
219,3400 20:58 |
214,4550 210,6600 |
+4,12 % 8,68 |
221,4800 214,2100 |
66,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5400 20:58 |
206,8200 203,7700 |
+2,83 % 5,77 |
210,1400 206,3100 |
2,56 Mio. | |
Textron Inc US8832031012 |
89,68 20:58 |
89,24 88,77 |
+1,03 % 0,91 |
90,38 88,80 |
464,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,39 20:59 |
219,48 217,86 |
+1,62 % 3,53 |
222,39 218,57 |
549,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,76 20:57 |
606,77 603,86 |
-0,02 % -0,10 |
607,70 600,56 |
390,52 Tsd. | |
TJX Companies Inc US8725401090 |
119,07 20:58 |
120,13 119,00 |
+0,05 % 0,07 |
120,54 118,47 |
2,51 Mio. |