S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,7800 17:00 |
109,1900 109,4100 |
-0,58 % -0,63 |
109,5000 108,6300 |
77,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,8900 16:59 |
150,7300 150,5000 |
+0,26 % 0,39 |
151,8840 150,1200 |
196,69 Tsd. | |
|
Tapestry Inc US8760301072 |
40,47 16:59 |
40,50 40,58 |
-0,27 % -0,11 |
40,71 40,15 |
311,54 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,22 17:00 |
144,35 144,49 |
-1,57 % -2,27 |
144,81 142,17 |
194,44 Tsd. | |
|
Target Corp US87612E1064 |
144,16 17:00 |
144,50 144,63 |
-0,32 % -0,47 |
145,70 144,11 |
1,14 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,29 16:59 |
150,18 150,51 |
-0,15 % -0,22 |
151,30 150,18 |
117,19 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,38 16:56 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,01 |
16,74 Tsd. | |
|
Teleflex Inc US8793691069 |
237,19 16:55 |
237,56 238,00 |
-0,34 % -0,81 |
238,94 236,83 |
17,70 Tsd. | |
|
Teradyne Inc US8807701029 |
130,9800 17:00 |
132,6850 133,9800 |
-2,24 % -3,00 |
134,5443 130,7200 |
253,24 Tsd. | |
|
Tesla Inc US88160R1014 |
220,7600 17:00 |
224,8800 222,7200 |
-0,88 % -1,96 |
228,2200 219,5600 |
38,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,4700 17:00 |
200,4400 200,6600 |
-1,09 % -2,19 |
200,6600 198,2700 |
634,89 Tsd. | |
|
Textron Inc US8832031012 |
87,83 17:00 |
88,39 88,62 |
-0,90 % -0,80 |
88,61 87,82 |
73,57 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,96 16:57 |
218,57 218,95 |
-0,45 % -0,99 |
218,74 217,18 |
72,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,55 17:00 |
609,92 607,60 |
+0,32 % 1,95 |
612,44 608,33 |
148,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,74 17:00 |
113,04 112,49 |
+0,22 % 0,25 |
113,16 112,50 |
1,67 Mio. |