S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-13,12 % -23,48 |
192,9100 93,5700 |
191,29 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+0,71 % 0,30 |
48,55 26,52 |
102,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+187,58 % 84,00 |
129,83 40,04 |
94,91 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-39,20 % -95,43 |
266,39 105,01 |
542,81 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+10,02 % 13,70 |
166,05 107,52 |
163,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-7,91 % -33,32 |
488,63 331,10 |
77,96 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-48,30 % -196,51 |
422,82 179,39 |
68,54 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+10,70 % 14,33 |
168,5600 71,3700 |
140,97 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-12,43 % -28,09 |
409,9700 108,1000 |
17626,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+1,93 % 3,69 |
202,5400 140,5000 |
685,19 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+24,34 % 16,81 |
96,98 57,93 |
67,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
+33,93 % 51,51 |
230,89 145,48 |
178,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+8,53 % 43,47 |
667,24 431,41 |
610,04 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+62,20 % 42,22 |
111,05 54,99 |
335,38 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+43,73 % 82,15 |
289,9800 170,5300 |
180,10 Mrd. |