S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2500 20:38 |
116,8400 116,6600 |
-41,63 % -82,19 |
223,8700 88,3900 |
141,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0900 20:38 |
150,4500 150,3000 |
-11,17 % -18,87 |
192,9100 93,5700 |
192,37 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:37 |
41,61 41,69 |
+9,02 % 3,41 |
48,55 26,52 |
101,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,62 20:38 |
136,73 136,17 |
+238,71 % 95,58 |
136,17 40,04 |
96,06 Mrd. | |
Target Corp US87612E1064 |
150,14 20:38 |
151,46 152,09 |
-40,21 % -100,98 |
266,39 105,01 |
542,47 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:38 |
156,64 156,49 |
+14,04 % 18,59 |
166,05 107,52 |
164,34 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,88 20:37 |
401,03 399,12 |
-6,75 % -28,38 |
488,63 331,10 |
78,29 Mrd. | |
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
-41,25 % -154,73 |
404,61 179,39 |
67,43 Mrd. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
+22,29 % 26,76 |
168,5600 71,3700 |
142,42 Mrd. | |
Tesla Inc US88160R1014 |
239,0300 20:38 |
247,7900 249,2300 |
+10,97 % 23,62 |
409,9700 108,1000 |
17961,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4500 20:37 |
205,3600 205,8700 |
+7,63 % 14,21 |
206,6200 140,5000 |
689,05 Mrd. | |
Textron Inc US8832031012 |
90,45 20:37 |
93,23 92,62 |
+42,33 % 26,90 |
96,98 57,93 |
68,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,55 20:37 |
214,33 220,60 |
+35,23 % 53,29 |
230,89 145,48 |
179,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 20:38 |
541,15 540,62 |
+2,05 % 10,70 |
667,24 431,41 |
612,81 Mrd. | |
TJX Companies Inc US8725401090 |
112,04 20:38 |
113,46 113,03 |
+72,29 % 47,01 |
115,02 54,99 |
338,06 Mrd. |