S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,2200 17:03 |
154,0500 155,4900 |
-13,83 % -24,75 |
192,9100 93,5700 |
191,29 Mrd. | |
Tapestry Inc US8760301072 |
41,59 17:03 |
42,75 42,79 |
-2,12 % -0,90 |
48,55 26,52 |
102,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,02 17:04 |
129,98 128,78 |
+185,89 % 83,24 |
129,83 40,04 |
94,91 Mrd. | |
Target Corp US87612E1064 |
146,79 17:04 |
148,34 148,04 |
-39,71 % -96,68 |
266,39 105,01 |
542,81 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,08 17:03 |
150,41 150,43 |
+8,30 % 11,35 |
166,05 107,52 |
163,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,70 17:00 |
389,66 387,98 |
-8,69 % -36,60 |
488,63 331,10 |
77,96 Mrd. | |
Teleflex Inc US8793691069 |
214,95 17:04 |
214,27 210,33 |
-47,17 % -191,89 |
422,82 179,39 |
68,54 Mrd. | |
Teradyne Inc US8807701029 |
145,6600 17:04 |
148,0000 148,2900 |
+8,73 % 11,70 |
168,5600 71,3700 |
140,97 Mrd. | |
Tesla Inc US88160R1014 |
208,5777 17:03 |
201,0200 197,8800 |
-7,70 % -17,40 |
409,9700 108,1000 |
17626,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,9500 17:03 |
193,6300 194,5300 |
+1,11 % 2,11 |
202,5400 140,5000 |
685,19 Mrd. | |
Textron Inc US8832031012 |
85,31 17:03 |
86,48 85,86 |
+23,55 % 16,26 |
96,98 57,93 |
67,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,65 17:04 |
204,99 203,34 |
+33,47 % 50,82 |
230,89 145,48 |
178,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,75 17:04 |
553,45 553,00 |
+7,30 % 37,22 |
667,24 431,41 |
610,04 Mrd. | |
TJX Companies Inc US8725401090 |
109,91 17:03 |
110,66 110,10 |
+61,92 % 42,03 |
111,05 54,99 |
335,38 Mrd. | |
Tractor Supply Company US8923561067 |
269,1800 17:03 |
271,0500 270,0000 |
+43,30 % 81,33 |
289,9800 170,5300 |
180,10 Mrd. |