S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,5150 19:06 |
154,0500 155,4900 |
-14,22 % -25,46 |
192,9100 93,5700 |
191,29 Mrd. | |
Tapestry Inc US8760301072 |
41,62 19:05 |
42,75 42,79 |
-2,05 % -0,87 |
48,55 26,52 |
102,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,57 19:05 |
129,98 128,78 |
+189,35 % 84,79 |
129,83 40,04 |
94,91 Mrd. | |
Target Corp US87612E1064 |
145,22 19:06 |
148,34 148,04 |
-40,35 % -98,25 |
266,39 105,01 |
542,81 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,20 19:04 |
150,41 150,43 |
+8,39 % 11,47 |
166,05 107,52 |
163,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 19:03 |
389,66 387,98 |
-8,72 % -36,74 |
488,63 331,10 |
77,96 Mrd. | |
Teleflex Inc US8793691069 |
211,61 19:03 |
214,27 210,33 |
-47,99 % -195,23 |
422,82 179,39 |
68,54 Mrd. | |
Teradyne Inc US8807701029 |
146,6400 19:05 |
148,0000 148,2900 |
+9,47 % 12,68 |
168,5600 71,3700 |
140,97 Mrd. | |
Tesla Inc US88160R1014 |
209,3360 19:06 |
201,0200 197,8800 |
-7,36 % -16,64 |
409,9700 108,1000 |
17626,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,4000 19:06 |
193,6300 194,5300 |
+1,34 % 2,56 |
202,5400 140,5000 |
685,19 Mrd. | |
Textron Inc US8832031012 |
85,52 19:05 |
86,48 85,86 |
+23,85 % 16,47 |
96,98 57,93 |
67,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,96 19:05 |
204,99 203,34 |
+33,68 % 51,13 |
230,89 145,48 |
178,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,14 19:05 |
553,45 553,00 |
+6,20 % 31,61 |
667,24 431,41 |
610,04 Mrd. | |
TJX Companies Inc US8725401090 |
109,80 19:05 |
110,66 110,10 |
+61,76 % 41,92 |
111,05 54,99 |
335,38 Mrd. | |
Tractor Supply Company US8923561067 |
266,9300 19:05 |
271,0500 270,0000 |
+42,10 % 79,08 |
289,9800 170,5300 |
180,10 Mrd. |