S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4100 19.08.24 |
108,8600 108,7800 |
-49,22 % -106,06 |
223,8700 88,3900 |
140,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5000 19.08.24 |
150,0000 149,9400 |
-6,50 % -10,46 |
192,9100 93,5700 |
191,89 Mrd. | |
Tapestry Inc US8760301072 |
40,58 19.08.24 |
40,61 40,40 |
+0,00 % 0,00 |
48,55 26,52 |
101,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,49 19.08.24 |
142,42 142,46 |
+245,26 % 102,64 |
144,49 41,85 |
100,21 Mrd. | |
Target Corp US87612E1064 |
144,63 19.08.24 |
144,50 144,04 |
-42,92 % -108,77 |
266,39 105,01 |
534,52 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,51 19.08.24 |
149,74 149,43 |
+1,65 % 2,45 |
166,05 107,52 |
165,71 Mrd. | |
Teledyne Technologies Inc US8793601050 |
419,42 19.08.24 |
416,43 416,58 |
-6,89 % -31,04 |
488,63 331,10 |
78,34 Mrd. | |
Teleflex Inc US8793691069 |
238,00 19.08.24 |
238,77 239,25 |
-36,88 % -139,07 |
404,61 179,39 |
67,34 Mrd. | |
Teradyne Inc US8807701029 |
133,9800 19.08.24 |
132,3600 133,1200 |
+17,98 % 20,42 |
168,5600 71,3700 |
145,57 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
-1,78 % -4,03 |
409,9700 108,1000 |
18069,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6600 19.08.24 |
200,5400 200,5300 |
+8,48 % 15,69 |
206,6200 140,5000 |
697,16 Mrd. | |
Textron Inc US8832031012 |
88,62 19.08.24 |
88,00 87,94 |
+24,89 % 17,66 |
96,98 57,93 |
68,26 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,95 19.08.24 |
216,48 216,57 |
+36,13 % 58,11 |
230,89 145,48 |
181,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,60 19.08.24 |
604,19 603,98 |
+9,48 % 52,60 |
667,24 431,41 |
621,37 Mrd. | |
TJX Companies Inc US8725401090 |
112,49 19.08.24 |
111,87 111,45 |
+51,93 % 38,45 |
115,02 54,99 |
340,96 Mrd. |