S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,2900 01.07.24 |
154,0500 155,4900 |
-12,98 % -23,01 |
192,9100 93,5700 |
191,29 Mrd. | |
Tapestry Inc US8760301072 |
41,99 01.07.24 |
42,75 42,79 |
-1,57 % -0,67 |
48,55 26,52 |
101,78 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+193,01 % 86,47 |
131,27 40,04 |
95,10 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-40,90 % -100,84 |
266,39 105,01 |
542,68 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,47 01.07.24 |
150,41 150,43 |
+7,38 % 10,20 |
166,05 107,52 |
162,97 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-9,37 % -39,61 |
488,63 331,10 |
78,01 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
-48,43 % -198,56 |
422,82 179,39 |
68,59 Mrd. | |
Teradyne Inc US8807701029 |
147,7700 01.07.24 |
148,0000 148,2900 |
+14,97 % 19,24 |
168,5600 71,3700 |
140,86 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
-7,26 % -16,44 |
409,9700 108,1000 |
17642,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+1,24 % 2,39 |
202,5400 140,5000 |
685,09 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
+23,65 % 16,33 |
96,98 57,93 |
67,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
+34,21 % 51,74 |
230,89 145,48 |
178,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
+5,53 % 28,40 |
667,24 431,41 |
610,25 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+62,02 % 42,33 |
111,05 54,99 |
335,59 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
+42,59 % 79,97 |
289,9800 170,5300 |
180,25 Mrd. |