S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
-49,16 % -105,92 |
223,8700 88,3900 |
140,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0700 21.08.24 |
156,6200 154,8100 |
-0,55 % -0,89 |
192,9100 93,5700 |
192,15 Mrd. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
+1,40 % 0,57 |
48,55 26,52 |
101,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+240,05 % 100,46 |
144,49 43,07 |
100,30 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
-37,15 % -94,15 |
266,39 105,01 |
534,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,71 21.08.24 |
151,30 150,08 |
+3,14 % 4,65 |
166,05 107,52 |
165,66 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
-7,04 % -31,73 |
488,63 331,10 |
78,30 Mrd. | |
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
-36,81 % -138,80 |
404,61 179,39 |
67,32 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+19,24 % 21,85 |
168,5600 71,3700 |
145,63 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-1,54 % -3,48 |
409,9700 108,1000 |
18075,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+12,65 % 23,40 |
206,6200 140,5000 |
697,88 Mrd. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+24,92 % 17,68 |
96,98 57,93 |
68,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+34,87 % 56,08 |
230,89 145,48 |
181,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+9,94 % 55,17 |
667,24 431,41 |
621,51 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+62,39 % 46,19 |
115,02 54,99 |
341,14 Mrd. |