S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4600 22:00 |
110,0700 109,6800 |
-45,20 % -90,30 |
221,2900 88,3900 |
136,91 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,0500 22:00 |
155,3600 155,4300 |
-8,51 % -14,51 |
192,9100 93,5700 |
192,74 Mrd. | |
Tapestry Inc US8760301072 |
45,20 22:10 |
45,51 45,59 |
+15,31 % 6,00 |
48,55 26,52 |
100,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
161,87 22:10 |
163,42 166,66 |
+190,56 % 106,16 |
166,66 48,98 |
108,00 Mrd. | |
Target Corp US87612E1064 |
160,69 22:10 |
158,65 157,97 |
-34,60 % -85,02 |
266,39 105,01 |
534,11 Mrd. | |
TE Connectivity plc CH0102993182 |
146,29 22:10 |
148,87 148,31 |
-0,69 % -1,01 |
166,05 107,52 |
166,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
450,30 22:10 |
455,92 453,84 |
+4,87 % 20,91 |
488,63 331,10 |
76,22 Mrd. | |
Teleflex Inc US8793691069 |
235,38 22:10 |
237,77 237,34 |
-35,19 % -127,82 |
378,28 179,39 |
66,52 Mrd. | |
Teradyne Inc US8807701029 |
127,3600 22:00 |
133,5300 133,6400 |
+11,80 % 13,44 |
168,5600 71,3700 |
147,45 Mrd. | |
Tesla Inc US88160R1014 |
219,5700 22:15 |
220,0100 219,1600 |
-21,86 % -61,44 |
409,9700 108,1000 |
18255,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8400 22:15 |
208,0200 208,6550 |
+2,77 % 5,39 |
214,3400 140,5000 |
713,87 Mrd. | |
Textron Inc US8832031012 |
87,85 22:10 |
88,80 88,43 |
+18,80 % 13,90 |
96,98 57,93 |
68,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
240,88 22:10 |
242,00 240,12 |
+54,77 % 85,24 |
242,26 145,48 |
184,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,52 22:10 |
605,00 603,79 |
+3,11 % 18,13 |
667,24 431,41 |
619,87 Mrd. | |
TJX Companies Inc US8725401090 |
116,76 22:10 |
115,83 115,24 |
+81,45 % 52,41 |
120,23 54,99 |
345,74 Mrd. |