S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,3900 17:05 |
118,0400 117,1700 |
-43,92 % -92,71 |
223,8700 88,3900 |
142,16 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9600 17:06 |
151,8900 151,5200 |
-10,54 % -18,14 |
192,9100 93,5700 |
192,03 Mrd. | |
Tapestry Inc US8760301072 |
44,49 17:05 |
44,17 43,48 |
+4,61 % 1,96 |
48,55 26,52 |
101,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,20 17:07 |
134,36 133,61 |
+200,49 % 89,54 |
133,61 40,04 |
95,67 Mrd. | |
Target Corp US87612E1064 |
152,75 17:06 |
152,47 151,40 |
-39,44 % -99,49 |
266,39 105,01 |
543,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,21 17:06 |
155,62 154,76 |
+13,39 % 18,57 |
166,05 107,52 |
163,66 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,55 17:05 |
396,32 393,99 |
-6,87 % -29,31 |
488,63 331,10 |
78,28 Mrd. | |
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-47,27 % -198,73 |
420,43 179,39 |
68,35 Mrd. | |
Teradyne Inc US8807701029 |
158,5400 17:05 |
155,9800 154,8000 |
+24,76 % 31,46 |
168,5600 71,3700 |
141,36 Mrd. | |
Tesla Inc US88160R1014 |
247,8612 17:07 |
235,8000 241,0300 |
+8,44 % 19,29 |
409,9700 108,1000 |
17866,32 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0350 17:05 |
202,1200 199,9900 |
+6,31 % 12,12 |
203,6200 140,5000 |
687,90 Mrd. | |
Textron Inc US8832031012 |
89,50 17:06 |
88,88 88,22 |
+31,77 % 21,58 |
96,98 57,93 |
68,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,73 17:06 |
209,63 208,95 |
+37,41 % 57,64 |
230,89 145,48 |
179,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,72 17:05 |
542,69 542,69 |
+6,81 % 35,03 |
667,24 431,41 |
612,15 Mrd. | |
TJX Companies Inc US8725401090 |
114,84 17:06 |
114,31 113,94 |
+68,34 % 46,62 |
113,94 54,99 |
337,30 Mrd. |