S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,65 22:10 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,59 Mio. | |
Agilent Technologies US00846U1016 |
136,06 22:10 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. | |
Boeing Co US0970231058 |
186,05 22:10 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:10 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2700 22:00 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
22,75 Mio. | |
BorgWarner Inc US0997241064 |
34,51 22:10 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,37 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 22:10 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:10 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 22:10 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
185,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,39 Mio. | |
PACCAR Inc US6937181088 |
108,8900 22:00 |
104,9200 104,5500 |
+4,15 % 4,34 |
108,9700 104,4200 |
2,65 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
762,41 Tsd. | |
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,89 Mio. | |
Caterpillar Inc US1491231015 |
360,58 22:10 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,63 Mio. | |
Teleflex Inc US8793691069 |
229,28 22:10 |
220,69 219,84 |
+4,29 % 9,44 |
229,50 219,55 |
356,02 Tsd. |