S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
489,8250 18:54 |
493,2500 490,8500 |
-0,21 % -1,03 |
496,9300 488,8906 |
236,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8000 18:53 |
76,0900 76,0100 |
-0,28 % -0,21 |
76,7300 75,5400 |
502,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,84 18:53 |
250,00 249,53 |
-0,28 % -0,69 |
253,00 247,10 |
604,52 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,74 18:53 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,04 Mio. | |
Fortinet Inc US34959E1091 |
59,7200 18:54 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,53 Mio. | |
NetApp Inc US64110D1046 |
129,9700 18:53 |
130,7400 130,3800 |
-0,31 % -0,41 |
130,7950 128,8000 |
598,94 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 18:53 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,45 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,8100 18:52 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 433,2200 |
686,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5600 18:54 |
340,6000 340,9100 |
-0,40 % -1,35 |
341,6876 335,5100 |
627,56 Tsd. | |
McCormick and Co US5797802064 |
72,46 18:53 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,35 |
563,79 Tsd. | |
Apple Inc US0378331005 |
233,4587 18:54 |
235,0000 234,4000 |
-0,40 % -0,94 |
236,2700 232,3300 |
24,33 Mio. | |
APA Corporation US03743Q1085 |
31,3300 18:54 |
31,1500 31,4600 |
-0,41 % -0,13 |
31,6900 30,8800 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
323,2000 18:53 |
324,5900 324,5900 |
-0,43 % -1,39 |
328,4100 319,2700 |
657,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,08 18:53 |
147,85 148,75 |
-0,45 % -0,68 |
149,09 145,90 |
636,04 Tsd. | |
Synopsys Inc US8716071076 |
613,1200 18:52 |
619,3900 616,0100 |
-0,47 % -2,89 |
620,4300 609,1775 |
164,17 Tsd. |