S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
102,86 21:29 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
4,11 Mio. | |
Aon PLC IE00BLP1HW54 |
297,02 21:29 |
297,92 297,31 |
-0,10 % -0,29 |
299,19 296,91 |
340,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:29 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,9300 |
561,51 Tsd. | |
Netflix Inc US64110L1061 |
655,5700 21:30 |
661,8000 656,4500 |
-0,13 % -0,88 |
663,6750 649,1300 |
2,07 Mio. | |
QUALCOMM Inc US7475251036 |
207,8900 21:30 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
4,04 Mio. | |
Chevron Corporation US1667641005 |
157,74 21:29 |
157,01 158,04 |
-0,19 % -0,31 |
158,31 156,15 |
4,18 Mio. | |
General Mills Inc US3703341046 |
62,74 21:29 |
62,65 62,86 |
-0,20 % -0,13 |
63,04 62,29 |
2,57 Mio. | |
PTC Inc US69370C1009 |
184,0100 21:29 |
184,9700 184,5300 |
-0,28 % -0,52 |
186,4150 183,1100 |
904,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 21:29 |
493,2500 490,8500 |
-0,29 % -1,40 |
496,9300 488,2600 |
393,72 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,75 21:30 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,54 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,61 21:29 |
446,94 444,00 |
-0,31 % -1,39 |
447,16 439,70 |
1,64 Mio. | |
Oracle Corp US68389X1054 |
142,60 21:30 |
143,07 143,07 |
-0,33 % -0,47 |
143,50 142,05 |
3,61 Mio. | |
Arista Networks US0404131064 |
358,98 21:30 |
361,81 360,42 |
-0,40 % -1,44 |
363,67 356,28 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
85,83 21:29 |
86,28 86,19 |
-0,42 % -0,36 |
87,35 84,56 |
3,65 Mio. | |
Vici Properties Inc US9256521090 |
30,15 21:29 |
30,42 30,29 |
-0,48 % -0,14 |
30,46 29,88 |
4,34 Mio. |