S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,8050 21:45 |
661,8000 656,4500 |
-0,10 % -0,65 |
663,6750 649,1300 |
2,15 Mio. | |
Aon PLC IE00BLP1HW54 |
297,02 21:46 |
297,92 297,31 |
-0,10 % -0,30 |
299,19 296,91 |
382,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:46 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9200 |
621,05 Tsd. | |
Abbott Laboratories US0028241000 |
102,77 21:46 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
4,53 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3050 21:45 |
47,4500 47,4000 |
-0,20 % -0,10 |
47,9650 47,2150 |
11,65 Mio. | |
PTC Inc US69370C1009 |
184,1400 21:45 |
184,9700 184,5300 |
-0,21 % -0,39 |
186,4150 183,1100 |
942,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,1100 21:45 |
64,1900 64,2500 |
-0,22 % -0,14 |
64,5000 63,4800 |
812,91 Tsd. | |
Hess Corporation US42809H1077 |
150,17 21:46 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
506,64 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,74 21:45 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,78 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,02 21:44 |
396,23 396,26 |
-0,31 % -1,24 |
402,01 393,30 |
153,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 21:46 |
42,73 42,56 |
-0,39 % -0,17 |
42,84 42,25 |
3,00 Mio. | |
Oracle Corp US68389X1054 |
142,48 21:45 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,05 |
3,83 Mio. | |
Chevron Corporation US1667641005 |
157,34 21:46 |
157,01 158,04 |
-0,45 % -0,71 |
158,31 156,15 |
4,42 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,99 21:46 |
446,94 444,00 |
-0,45 % -2,02 |
447,16 439,70 |
1,76 Mio. | |
Arista Networks US0404131064 |
358,72 21:46 |
361,81 360,42 |
-0,47 % -1,70 |
363,67 356,28 |
1,14 Mio. |