S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,99 22:10 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,10 Mio. | |
Hess Corporation US42809H1077 |
150,53 22:10 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
983,59 Tsd. | |
Vici Properties Inc US9256521090 |
30,27 22:10 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,05 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,85 Mio. | |
Chevron Corporation US1667641005 |
157,77 22:10 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
6,92 Mio. | |
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
102,72 22:10 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
7,66 Mio. | |
PTC Inc US69370C1009 |
184,0800 22:00 |
184,9700 184,5300 |
-0,24 % -0,45 |
186,4150 183,1100 |
1,36 Mio. | |
Oracle Corp US68389X1054 |
142,61 22:10 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,05 |
7,18 Mio. | |
Intel Corporation US4581401001 |
34,3400 22:00 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,8350 |
28,15 Mio. | |
Brown Forman Corp US1156372096 |
43,76 22:10 |
43,73 43,92 |
-0,36 % -0,16 |
44,22 43,22 |
2,02 Mio. | |
Vistra Corp US92840M1027 |
85,87 22:10 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 22:00 |
493,2500 490,8500 |
-0,38 % -1,87 |
496,9300 488,0912 |
813,12 Tsd. |