S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,9450 21:27 |
210,0000 208,1800 |
-0,11 % -0,24 |
211,0900 206,6201 |
4,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0450 21:28 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,9300 |
558,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:27 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,26 Mio. | |
Incyte Corporation US45337C1027 |
64,1500 21:27 |
64,1900 64,2500 |
-0,16 % -0,10 |
64,5000 63,4800 |
732,06 Tsd. | |
Chevron Corporation US1667641005 |
157,76 21:28 |
157,01 158,04 |
-0,18 % -0,28 |
158,31 156,15 |
4,15 Mio. | |
General Mills Inc US3703341046 |
62,75 21:28 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
2,51 Mio. | |
Netflix Inc US64110L1061 |
655,0650 21:27 |
661,8000 656,4500 |
-0,21 % -1,39 |
663,6750 649,1300 |
2,05 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,70 21:28 |
446,94 444,00 |
-0,29 % -1,31 |
447,16 439,70 |
1,63 Mio. | |
PTC Inc US69370C1009 |
183,8800 21:27 |
184,9700 184,5300 |
-0,35 % -0,65 |
186,4150 183,1100 |
901,33 Tsd. | |
Oracle Corp US68389X1054 |
142,55 21:27 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,05 |
3,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0100 21:27 |
493,2500 490,8500 |
-0,37 % -1,84 |
496,9300 488,2600 |
390,95 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,64 21:27 |
101,04 101,04 |
-0,40 % -0,40 |
102,39 100,28 |
1,52 Mio. | |
Arista Networks US0404131064 |
358,95 21:26 |
361,81 360,42 |
-0,41 % -1,47 |
363,67 356,28 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
85,77 21:27 |
86,28 86,19 |
-0,49 % -0,42 |
87,35 84,56 |
3,64 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:28 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,63 Mio. |