S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
97,8700 22:00 |
99,5400 99,2900 |
-1,43 % -1,42 |
99,5400 97,6000 |
1,39 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,69 22:10 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
6,52 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
397,50 22:10 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,97 22:10 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
1,18 Mio. | |
|
TJX Companies Inc US8725401090 |
117,84 22:10 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,47 |
3,88 Mio. | |
|
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
593,60 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,62 Mio. | |
|
Centene Corp US15135B1017 |
75,39 22:10 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,24 |
4,18 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
660,12 Tsd. | |
|
DexCom Inc US2521311074 |
68,9400 22:00 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
5,08 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 22:00 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
|
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,63 22:10 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,04 |
7,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
7,14 Mio. |