S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
319,20 17:04 |
319,91 320,88 |
-0,53 % -1,69 |
320,53 315,21 |
125,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,06 17:05 |
150,18 149,85 |
-0,53 % -0,79 |
150,86 148,58 |
83,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 17:05 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
717,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,12 17:05 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
139,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 17:05 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
763,99 Tsd. | |
CMS Energy Corporation US1258961002 |
65,95 17:05 |
65,85 66,32 |
-0,56 % -0,37 |
66,36 65,57 |
267,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,20 17:06 |
55,10 55,51 |
-0,56 % -0,31 |
55,35 54,84 |
659,52 Tsd. | |
UDR Inc US9026531049 |
41,54 17:05 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
126,18 Tsd. | |
Allstate Corporation US0200021014 |
179,90 17:05 |
182,88 180,95 |
-0,58 % -1,05 |
184,31 179,45 |
498,80 Tsd. | |
Equinix Inc US29444U7000 |
836,6050 17:03 |
838,1500 841,4900 |
-0,58 % -4,89 |
839,0500 828,4525 |
129,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,46 17:05 |
285,89 286,16 |
-0,60 % -1,71 |
285,89 284,00 |
20,94 Tsd. | |
Realty Income Corporation US7561091049 |
59,80 17:05 |
59,88 60,16 |
-0,60 % -0,36 |
59,94 59,41 |
1,68 Mio. | |
PepsiCo Inc US7134481081 |
172,6600 17:06 |
173,7100 173,7100 |
-0,60 % -1,05 |
174,3000 172,4100 |
784,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2550 17:04 |
1.135,0000 1.129,2200 |
-0,62 % -6,97 |
1.140,0000 1.120,7200 |
73,97 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,51 Tsd. |