S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,92 17:05 |
51,25 51,19 |
-0,54 % -0,28 |
51,36 50,63 |
1,88 Mio. | |
Synchrony Financiall US87165B1035 |
46,07 17:04 |
47,24 46,32 |
-0,54 % -0,25 |
47,75 45,98 |
1,16 Mio. | |
UDR Inc US9026531049 |
41,55 17:03 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
123,88 Tsd. | |
Public Storage US74460D1090 |
319,11 17:03 |
319,91 320,88 |
-0,55 % -1,77 |
320,53 315,21 |
124,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 17:04 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
81,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 17:03 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
758,87 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:03 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
261,89 Tsd. | |
Equinix Inc US29444U7000 |
836,6050 17:03 |
838,1500 841,4900 |
-0,58 % -4,89 |
839,0500 828,4525 |
129,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,19 17:04 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,84 |
650,22 Tsd. | |
Assurant Inc US04621X1081 |
184,88 17:03 |
187,00 185,98 |
-0,59 % -1,10 |
187,59 184,49 |
68,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,42 17:01 |
285,89 286,16 |
-0,61 % -1,74 |
285,89 284,00 |
20,51 Tsd. | |
Allstate Corporation US0200021014 |
179,84 17:04 |
182,88 180,95 |
-0,61 % -1,11 |
184,31 179,45 |
497,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2300 17:03 |
1.135,0000 1.129,2200 |
-0,62 % -6,99 |
1.140,0000 1.120,7200 |
73,63 Tsd. | |
Clorox Co US1890541097 |
143,62 17:03 |
145,00 144,52 |
-0,63 % -0,91 |
145,59 143,25 |
146,26 Tsd. | |
PepsiCo Inc US7134481081 |
172,5800 17:03 |
173,7100 173,7100 |
-0,65 % -1,13 |
174,3000 172,4100 |
718,84 Tsd. |