S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,7500 16:03 |
210,0000 208,1800 |
-0,21 % -0,43 |
211,0900 207,6500 |
1,02 Mio. | |
Targa Resources Corporation US87612G1013 |
134,05 16:02 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
50,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
314,9300 16:03 |
317,2400 315,6300 |
-0,22 % -0,70 |
317,5400 314,7700 |
77,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,42 16:02 |
147,85 148,75 |
-0,22 % -0,33 |
148,42 145,90 |
166,41 Tsd. | |
Eli Lilly and Co US5324571083 |
948,25 16:03 |
955,75 950,46 |
-0,23 % -2,21 |
955,75 948,07 |
263,95 Tsd. | |
ResMed Inc US7611521078 |
204,83 16:02 |
205,69 205,31 |
-0,23 % -0,48 |
206,24 204,50 |
59,10 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 16:02 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
360,56 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,07 16:03 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
878,08 Tsd. | |
Alphabet C US02079K1079 |
187,7250 16:03 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,6300 |
1,61 Mio. | |
Alphabet A US02079K3059 |
186,0450 16:03 |
187,3600 186,5300 |
-0,26 % -0,49 |
188,6800 185,9600 |
2,90 Mio. | |
Intel Corporation US4581401001 |
34,3600 16:02 |
34,3600 34,4600 |
-0,29 % -0,10 |
34,4500 33,9500 |
4,66 Mio. | |
ConocoPhillips US20825C1045 |
114,22 16:02 |
113,72 114,57 |
-0,31 % -0,35 |
114,23 113,15 |
296,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,5050 16:01 |
130,2000 131,9100 |
-0,31 % -0,41 |
131,8900 128,6400 |
92,73 Tsd. | |
Coterra Energy Inc US1270971039 |
27,17 16:02 |
27,16 27,25 |
-0,31 % -0,09 |
27,21 27,02 |
549,78 Tsd. | |
Hershey Company US4278661081 |
188,33 16:03 |
189,00 188,92 |
-0,31 % -0,59 |
189,91 187,14 |
124,73 Tsd. |