S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6800 21:26 |
11,7200 11,7000 |
-0,17 % -0,02 |
11,9800 11,5650 |
17,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 21:26 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
4,78 Mio. | |
Chevron Corporation US1667641005 |
157,73 21:25 |
157,01 158,04 |
-0,20 % -0,32 |
158,31 156,15 |
4,11 Mio. | |
Netflix Inc US64110L1061 |
655,1400 21:26 |
661,8000 656,4500 |
-0,20 % -1,31 |
663,6750 649,1300 |
2,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:24 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9300 |
544,91 Tsd. | |
Incyte Corporation US45337C1027 |
64,1000 21:26 |
64,1900 64,2500 |
-0,23 % -0,15 |
64,5000 63,4800 |
728,29 Tsd. | |
General Mills Inc US3703341046 |
62,71 21:25 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
2,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5150 21:24 |
493,2500 490,8500 |
-0,27 % -1,34 |
496,9300 488,2600 |
386,69 Tsd. | |
PTC Inc US69370C1009 |
184,0100 21:25 |
184,9700 184,5300 |
-0,28 % -0,52 |
186,4150 183,1100 |
897,12 Tsd. | |
Oracle Corp US68389X1054 |
142,58 21:26 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,05 |
3,56 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,44 21:25 |
446,94 444,00 |
-0,35 % -1,56 |
447,16 439,70 |
1,62 Mio. | |
Arista Networks US0404131064 |
358,86 21:25 |
361,81 360,42 |
-0,43 % -1,56 |
363,67 356,28 |
1,03 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,60 21:26 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
612,8800 21:25 |
619,3900 616,0100 |
-0,51 % -3,13 |
620,4300 609,1775 |
275,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 21:25 |
250,00 249,53 |
-0,53 % -1,33 |
253,00 247,10 |
1,04 Mio. |