S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
285,17 15:39 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 285,17 |
4,03 Tsd. | |
Alphabet A US02079K3059 |
159,8100 15:42 |
160,5000 160,3700 |
-0,35 % -0,56 |
161,3200 159,8000 |
2,94 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,05 15:42 |
166,93 166,68 |
-0,38 % -0,64 |
167,92 166,05 |
21,50 Tsd. | |
UDR Inc US9026531049 |
41,62 15:41 |
41,83 41,78 |
-0,39 % -0,17 |
41,86 41,56 |
18,25 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8200 15:43 |
96,9800 97,2400 |
-0,43 % -0,42 |
97,1800 96,6250 |
91,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,59 15:41 |
213,50 213,52 |
-0,44 % -0,93 |
214,45 212,53 |
12,84 Tsd. | |
McCormick and Co US5797802064 |
77,62 15:42 |
78,18 77,96 |
-0,44 % -0,34 |
78,18 77,46 |
22,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2300 15:41 |
56,1800 56,4800 |
-0,44 % -0,25 |
56,5800 56,1600 |
51,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,98 15:42 |
117,26 117,51 |
-0,46 % -0,54 |
118,48 116,83 |
58,40 Tsd. | |
Exelon Corporation US30161N1019 |
36,8600 15:42 |
36,8700 37,0300 |
-0,46 % -0,17 |
36,9800 36,8000 |
233,09 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 15:42 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,19 |
218,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 15:41 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,66 |
87,24 Tsd. | |
American Water Works US0304201033 |
140,95 15:41 |
141,29 141,67 |
-0,51 % -0,73 |
141,97 140,95 |
25,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,88 15:42 |
221,37 221,05 |
-0,53 % -1,17 |
222,43 219,58 |
59,71 Tsd. | |
PPL Corporation US69351T1060 |
30,89 15:42 |
30,85 31,05 |
-0,53 % -0,17 |
31,01 30,84 |
194,82 Tsd. |