S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,15 16:15 |
58,33 58,52 |
-0,63 % -0,37 |
58,89 57,66 |
189,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:15 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
545,28 Tsd. | |
Public Storage US74460D1090 |
318,83 16:15 |
319,91 320,88 |
-0,64 % -2,06 |
320,53 315,21 |
71,81 Tsd. | |
Brown and Brown Inc US1152361010 |
100,63 16:14 |
101,66 101,30 |
-0,66 % -0,67 |
101,80 100,47 |
271,08 Tsd. | |
AbbVie Inc US00287Y1091 |
191,71 16:15 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
727,20 Tsd. | |
Clorox Co US1890541097 |
143,52 16:14 |
145,00 144,52 |
-0,70 % -1,01 |
145,59 143,52 |
60,27 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 16:15 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,20 Mio. | |
Nextera Energy Inc US65339F1012 |
77,47 16:15 |
77,54 78,01 |
-0,70 % -0,55 |
77,81 77,13 |
640,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 16:14 |
85,21 85,70 |
-0,71 % -0,61 |
85,56 84,94 |
187,62 Tsd. | |
Procter and Gamble Co US7427181091 |
167,55 16:15 |
169,46 168,80 |
-0,74 % -1,25 |
169,68 167,53 |
746,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 16:14 |
112,93 113,46 |
-0,75 % -0,85 |
113,08 112,40 |
301,84 Tsd. | |
PPL Corporation US69351T1060 |
30,82 16:15 |
30,85 31,05 |
-0,76 % -0,24 |
31,01 30,76 |
499,73 Tsd. | |
Ameren Corp US0236081024 |
80,63 16:15 |
80,79 81,26 |
-0,78 % -0,63 |
81,34 80,59 |
56,69 Tsd. | |
Sysco Corp US8718291078 |
75,41 16:14 |
76,50 76,01 |
-0,79 % -0,60 |
76,71 75,25 |
353,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,34 16:15 |
102,48 102,18 |
-0,82 % -0,84 |
102,96 101,20 |
452,57 Tsd. |