S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,84 20:24 |
78,01 78,02 |
-0,24 % -0,19 |
78,46 77,64 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
102,68 20:23 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
3,23 Mio. | |
Autodesk Inc US0527691069 |
252,4600 20:23 |
254,8000 253,1700 |
-0,28 % -0,71 |
256,0500 252,4600 |
351,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2663 20:24 |
47,4500 47,4000 |
-0,28 % -0,13 |
47,9650 47,2150 |
9,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:23 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,77 Mio. | |
Incyte Corporation US45337C1027 |
63,9900 20:23 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,4800 |
586,60 Tsd. | |
Adobe Inc US00724F1012 |
563,3650 20:23 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
852,54 Tsd. | |
Netflix Inc US64110L1061 |
653,5300 20:23 |
661,8000 656,4500 |
-0,44 % -2,92 |
663,6750 649,1300 |
1,77 Mio. | |
Chevron Corporation US1667641005 |
157,33 20:23 |
157,01 158,04 |
-0,45 % -0,71 |
158,31 156,15 |
3,45 Mio. | |
Williams Companies Inc US9694571004 |
42,37 20:23 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
2,04 Mio. | |
Assurant Inc US04621X1081 |
170,32 20:22 |
170,46 171,11 |
-0,46 % -0,79 |
171,82 169,93 |
110,48 Tsd. | |
Applied Materials Inc US0382221051 |
244,3450 20:23 |
246,9600 245,5500 |
-0,49 % -1,21 |
247,5200 241,9400 |
2,26 Mio. | |
Oracle Corp US68389X1054 |
142,30 20:23 |
143,07 143,07 |
-0,54 % -0,77 |
143,50 142,05 |
2,95 Mio. | |
Constellation Brands Inc US21036P1084 |
248,14 20:23 |
250,00 249,53 |
-0,56 % -1,39 |
253,00 247,10 |
738,12 Tsd. | |
PTC Inc US69370C1009 |
183,4950 20:21 |
184,9700 184,5300 |
-0,56 % -1,04 |
186,4150 183,1100 |
786,61 Tsd. |