S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
111,1500 14.08.24 |
113,0700 112,5200 |
-1,22 % -1,37 |
113,2200 109,2700 |
1,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 14.08.24 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,27 Mio. | |
Analog Devices Inc US0326541051 |
215,3200 14.08.24 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.402,55 14.08.24 |
1.428,46 1.420,30 |
-1,25 % -17,75 |
1.428,76 1.399,02 |
115,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7300 14.08.24 |
101,3100 101,0200 |
-1,28 % -1,29 |
101,8000 99,6500 |
1,58 Mio. | |
Ventas Inc US92276F1003 |
58,52 14.08.24 |
59,22 59,28 |
-1,28 % -0,76 |
59,41 58,37 |
2,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 14.08.24 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
4,50 Mio. | |
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 14.08.24 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,67 Mio. | |
Henry Schein Inc US8064071025 |
68,5100 14.08.24 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,2300 |
1,20 Mio. | |
Incyte Corporation US45337C1027 |
61,1800 14.08.24 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
DexCom Inc US2521311074 |
70,0500 14.08.24 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. | |
Revvity Inc US7140461093 |
117,44 14.08.24 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
QUALCOMM Inc US7475251036 |
167,1500 14.08.24 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
7,21 Mio. | |
PulteGroup Inc US7458671010 |
121,87 14.08.24 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,68 Mio. |