S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,77 20:07 |
78,01 78,02 |
-0,33 % -0,26 |
78,46 77,64 |
2,07 Mio. | |
Williams Companies Inc US9694571004 |
42,41 20:06 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,89 Mio. | |
Adobe Inc US00724F1012 |
563,7000 20:07 |
564,6000 565,7100 |
-0,36 % -2,01 |
570,1000 562,0800 |
819,63 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 20:06 |
65,55 65,71 |
-0,37 % -0,24 |
65,90 64,79 |
2,63 Mio. | |
Applied Materials Inc US0382221051 |
244,6500 20:07 |
246,9600 245,5500 |
-0,37 % -0,90 |
247,5200 241,9400 |
2,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6550 20:07 |
11,7200 11,7000 |
-0,38 % -0,05 |
11,9800 11,5700 |
12,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,5100 20:06 |
440,8400 437,2500 |
-0,40 % -1,74 |
442,0925 433,2200 |
801,33 Tsd. | |
Assurant Inc US04621X1081 |
170,41 20:06 |
170,46 171,11 |
-0,41 % -0,70 |
171,82 169,93 |
102,90 Tsd. | |
Chevron Corporation US1667641005 |
157,38 20:07 |
157,01 158,04 |
-0,42 % -0,66 |
158,31 156,15 |
3,28 Mio. | |
APA Corporation US03743Q1085 |
31,3150 20:06 |
31,1500 31,4600 |
-0,46 % -0,15 |
31,6900 30,8800 |
2,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 20:06 |
21,48 21,44 |
-0,47 % -0,10 |
21,53 21,23 |
3,74 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,61 20:06 |
48,42 48,84 |
-0,47 % -0,23 |
48,69 48,00 |
5,73 Mio. | |
Eli Lilly and Co US5324571083 |
945,93 20:06 |
955,75 950,46 |
-0,48 % -4,53 |
956,39 944,16 |
1,20 Mio. | |
PTC Inc US69370C1009 |
183,6200 20:06 |
184,9700 184,5300 |
-0,49 % -0,91 |
186,4150 183,1100 |
678,30 Tsd. | |
Netflix Inc US64110L1061 |
653,1500 20:06 |
661,8000 656,4500 |
-0,50 % -3,30 |
663,6750 649,1300 |
1,71 Mio. |