S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
302,52 16:31 |
305,30 304,11 |
-0,52 % -1,60 |
306,93 300,26 |
206,03 Tsd. | |
Danaher Corporation US2358511028 |
274,56 16:30 |
275,90 276,03 |
-0,53 % -1,47 |
276,43 272,72 |
284,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,43 16:30 |
515,00 521,27 |
-0,54 % -2,84 |
520,20 513,22 |
75,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6800 16:30 |
491,2700 491,3900 |
-0,55 % -2,71 |
491,2700 486,9901 |
223,11 Tsd. | |
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
CME Group Inc US12572Q1058 |
217,3100 16:30 |
218,1900 218,5300 |
-0,56 % -1,22 |
219,2900 216,9300 |
373,76 Tsd. | |
Walmart Inc US9311421039 |
80,10 16:31 |
79,76 80,56 |
-0,57 % -0,46 |
80,26 79,61 |
3,15 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 16:31 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
80,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,62 16:30 |
112,82 113,28 |
-0,59 % -0,67 |
113,22 112,13 |
173,54 Tsd. | |
Moodys Corp US6153691059 |
481,88 16:31 |
484,99 484,84 |
-0,61 % -2,96 |
485,31 481,54 |
76,70 Tsd. | |
Humana Inc US4448591028 |
313,25 16:30 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 312,15 |
405,80 Tsd. | |
General Dynamics Corporation US3695501086 |
305,61 16:30 |
304,75 307,55 |
-0,63 % -1,94 |
305,64 302,71 |
156,04 Tsd. | |
Amgen Inc US0311621009 |
333,0900 16:31 |
334,5800 335,2600 |
-0,65 % -2,17 |
334,5800 331,0800 |
182,34 Tsd. | |
Republic Services Inc US7607591002 |
204,01 16:30 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
81,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,95 16:31 |
83,33 83,51 |
-0,68 % -0,57 |
83,46 82,88 |
423,50 Tsd. |