S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,3500 16:44 |
34,3600 34,4600 |
-0,32 % -0,11 |
34,4500 33,9500 |
8,00 Mio. | |
PTC Inc US69370C1009 |
183,9400 16:45 |
184,9700 184,5300 |
-0,32 % -0,59 |
186,0000 183,1100 |
253,80 Tsd. | |
ONEOK Inc US6826801036 |
84,41 16:44 |
84,67 84,68 |
-0,32 % -0,28 |
84,94 84,28 |
176,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,8100 16:45 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 435,8100 |
269,32 Tsd. | |
Hershey Company US4278661081 |
188,28 16:45 |
189,00 188,92 |
-0,34 % -0,64 |
189,91 187,14 |
217,05 Tsd. | |
Arista Networks US0404131064 |
359,17 16:45 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
339,96 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7450 16:44 |
76,0900 76,0100 |
-0,35 % -0,27 |
76,7300 75,5500 |
197,79 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:44 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
582,26 Tsd. | |
Fortinet Inc US34959E1091 |
59,6600 16:45 |
60,1500 59,9000 |
-0,40 % -0,24 |
60,2699 59,6200 |
752,13 Tsd. | |
Synopsys Inc US8716071076 |
613,3800 16:45 |
619,3900 616,0100 |
-0,43 % -2,63 |
620,4300 610,4200 |
75,51 Tsd. | |
Cooper Companies Inc US2166485019 |
88,2900 16:45 |
91,9900 88,6700 |
-0,43 % -0,38 |
91,9900 88,1100 |
700,53 Tsd. | |
Oracle Corp US68389X1054 |
142,44 16:45 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,08 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,96 16:44 |
165,53 166,71 |
-0,45 % -0,75 |
166,90 163,78 |
344,14 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:45 |
27,16 27,25 |
-0,46 % -0,13 |
27,22 27,02 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,9600 16:44 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
149,36 Tsd. |