S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,07 17:54 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
220,69 Tsd. | |
Pfizer Inc US7170811035 |
28,70 17:55 |
28,93 28,88 |
-0,62 % -0,18 |
29,01 28,58 |
10,74 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,91 17:54 |
150,18 149,85 |
-0,63 % -0,94 |
150,86 148,58 |
122,45 Tsd. | |
AutoZone Inc US0533321024 |
3.176,34 17:50 |
3.207,73 3.196,42 |
-0,63 % -20,08 |
3.207,73 3.167,15 |
29,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,84 17:54 |
100,64 100,48 |
-0,64 % -0,64 |
101,02 99,01 |
236,34 Tsd. | |
DTE Energy Company US2333311072 |
121,25 17:54 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
179,47 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,83 17:54 |
114,17 113,58 |
-0,66 % -0,75 |
114,50 112,75 |
2,97 Mio. | |
Colgate Palmolive Co US1941621039 |
101,50 17:54 |
102,48 102,18 |
-0,67 % -0,68 |
102,96 101,16 |
971,06 Tsd. | |
Cencora Inc US03073E1055 |
236,10 17:54 |
238,07 237,75 |
-0,69 % -1,65 |
238,55 234,95 |
249,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,12 17:54 |
285,89 286,16 |
-0,71 % -2,05 |
285,89 283,98 |
36,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 17:54 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
108,35 Tsd. | |
Synchrony Financiall US87165B1035 |
45,98 17:54 |
47,24 46,32 |
-0,73 % -0,34 |
47,75 45,88 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
55,10 17:54 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,84 |
838,45 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 17:54 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
440,34 Tsd. | |
Realty Income Corporation US7561091049 |
59,70 17:54 |
59,88 60,16 |
-0,77 % -0,47 |
59,94 59,41 |
2,17 Mio. |