S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,55 17:02 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
122,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,67 17:01 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
684,40 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,94 17:02 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
257,17 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,19 17:01 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,84 |
639,37 Tsd. | |
|
Southern Co US8425871071 |
86,67 17:01 |
86,50 87,19 |
-0,60 % -0,52 |
86,82 86,27 |
584,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,80 17:02 |
59,88 60,16 |
-0,60 % -0,36 |
59,94 59,41 |
1,66 Mio. | |
|
Equinix Inc US29444U7000 |
836,4450 17:01 |
838,1500 841,4900 |
-0,60 % -5,05 |
839,0500 828,4525 |
127,69 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4100 17:01 |
1.135,0000 1.129,2200 |
-0,60 % -6,81 |
1.140,0000 1.120,7200 |
71,32 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,42 17:01 |
285,89 286,16 |
-0,61 % -1,74 |
285,89 284,00 |
20,43 Tsd. | |
|
Allstate Corporation US0200021014 |
179,83 17:01 |
182,88 180,95 |
-0,62 % -1,12 |
184,31 179,45 |
495,23 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,92 17:01 |
150,18 149,85 |
-0,62 % -0,93 |
150,86 148,58 |
79,46 Tsd. | |
|
Clorox Co US1890541097 |
143,60 17:02 |
145,00 144,52 |
-0,63 % -0,92 |
145,59 143,25 |
143,80 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,77 17:01 |
194,49 193,00 |
-0,64 % -1,24 |
194,99 191,29 |
1,17 Mio. | |
|
PepsiCo Inc US7134481081 |
172,5900 17:01 |
173,7100 173,7100 |
-0,64 % -1,12 |
174,3000 172,4100 |
710,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,02 17:01 |
47,24 46,32 |
-0,65 % -0,30 |
47,75 46,01 |
1,15 Mio. |