S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
559,44 16:44 |
561,80 563,22 |
-0,67 % -3,78 |
564,08 558,83 |
160,89 Tsd. | |
FirstEnergy Corp US3379321074 |
42,00 16:45 |
41,87 42,28 |
-0,67 % -0,29 |
42,01 41,70 |
598,49 Tsd. | |
Assurant Inc US04621X1081 |
184,71 16:45 |
187,00 185,98 |
-0,68 % -1,27 |
187,59 184,60 |
52,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,83 16:43 |
150,18 149,85 |
-0,68 % -1,03 |
150,86 148,58 |
66,48 Tsd. | |
Clorox Co US1890541097 |
143,53 16:45 |
145,00 144,52 |
-0,69 % -0,99 |
145,59 143,44 |
129,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,45 16:45 |
234,00 234,08 |
-0,70 % -1,64 |
234,56 232,25 |
230,47 Tsd. | |
Equinix Inc US29444U7000 |
835,6100 16:43 |
838,1500 841,4900 |
-0,70 % -5,88 |
838,3100 828,4525 |
108,26 Tsd. | |
Public Storage US74460D1090 |
318,62 16:44 |
319,91 320,88 |
-0,71 % -2,27 |
320,53 315,21 |
111,97 Tsd. | |
Altria Group Inc US02209S1033 |
50,83 16:45 |
51,25 51,19 |
-0,71 % -0,37 |
51,36 50,63 |
1,60 Mio. | |
UnitedHealth Group Inc US91324P1021 |
575,51 16:44 |
579,67 579,67 |
-0,72 % -4,17 |
583,34 573,51 |
628,60 Tsd. | |
Realty Income Corporation US7561091049 |
59,72 16:44 |
59,88 60,16 |
-0,73 % -0,44 |
59,94 59,41 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
191,56 16:44 |
194,49 193,00 |
-0,75 % -1,44 |
194,99 191,29 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
65,82 16:45 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
202,46 Tsd. | |
Hershey Company US4278661081 |
199,10 16:45 |
201,00 200,61 |
-0,75 % -1,51 |
201,50 198,55 |
197,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,09 16:44 |
55,10 55,51 |
-0,77 % -0,43 |
55,35 54,84 |
561,92 Tsd. |