S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
-1,32 % -0,30 |
22,99 22,38 |
3,51 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,36 % -3,12 |
229,77 225,73 |
780,86 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
-1,37 % -1,16 |
84,60 83,24 |
8,46 Mio. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-1,38 % -1,98 |
143,22 140,63 |
8,03 Mio. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
-1,40 % -0,71 |
51,00 49,97 |
948,92 Tsd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
-1,40 % -10,13 |
725,2600 701,7200 |
2,83 Mio. | |
|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-1,41 % -3,37 |
239,6500 232,0100 |
607,13 Tsd. | |
|
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
-1,42 % -1,79 |
126,51 124,18 |
845,77 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-1,43 % -1,64 |
114,00 112,93 |
11,12 Mio. | |
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
-1,50 % -3,83 |
258,64 247,07 |
2,82 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-1,53 % -0,64 |
41,51 40,54 |
20,93 Mio. | |
|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-1,59 % -2,69 |
169,39 165,88 |
1,09 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-1,60 % -0,57 |
35,62 34,93 |
3,74 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
-1,62 % -23,03 |
1.433,00 1.398,69 |
204,03 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. |