S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,7100 21:26 |
99,5400 99,2900 |
-1,59 % -1,58 |
99,5400 97,6700 |
672,22 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5700 21:25 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,4750 |
578,59 Tsd. | |
TJX Companies Inc US8725401090 |
117,69 21:26 |
119,53 119,61 |
-1,61 % -1,92 |
120,24 117,57 |
2,11 Mio. | |
Universal Health Services US9139031002 |
231,21 21:25 |
234,64 234,99 |
-1,61 % -3,78 |
235,67 230,92 |
357,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,80 21:25 |
403,52 403,43 |
-1,64 % -6,63 |
404,90 396,73 |
812,57 Tsd. | |
MSCI Inc US55354G1004 |
557,33 21:26 |
567,59 566,66 |
-1,65 % -9,33 |
569,35 555,75 |
275,08 Tsd. | |
Cooper Companies Inc US2166485019 |
109,3800 21:25 |
111,1900 111,2300 |
-1,66 % -1,85 |
112,1800 109,3800 |
562,67 Tsd. | |
Yum Brands Inc US9884981013 |
132,28 21:26 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,25 Mio. | |
Republic Services Inc US7607591002 |
201,77 21:27 |
204,66 205,36 |
-1,75 % -3,59 |
205,13 201,57 |
403,85 Tsd. | |
AbbVie Inc US00287Y1091 |
192,30 21:26 |
194,80 195,73 |
-1,75 % -3,43 |
196,08 191,82 |
2,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,6600 21:25 |
491,2700 491,3900 |
-1,78 % -8,73 |
491,2700 482,4150 |
687,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,25 21:25 |
112,82 113,28 |
-1,80 % -2,04 |
113,22 111,03 |
1,12 Mio. | |
Kroger Co US5010441013 |
55,18 21:26 |
56,04 56,19 |
-1,80 % -1,01 |
56,23 55,17 |
1,49 Mio. | |
T Mobile US Inc US8725901040 |
202,1450 21:25 |
205,1600 205,8500 |
-1,80 % -3,71 |
205,4900 202,1000 |
1,96 Mio. | |
Becton Dickinson and Company US0758871091 |
229,80 21:25 |
233,50 234,04 |
-1,81 % -4,24 |
234,72 229,60 |
606,76 Tsd. |