S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,67 14.08.24 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
News Corporation US65249B2088 |
28,3300 14.08.24 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
491,48 Tsd. | |
Republic Services Inc US7607591002 |
202,45 14.08.24 |
200,00 200,39 |
+1,03 % 2,06 |
202,64 199,50 |
484,63 Tsd. | |
Revvity Inc US7140461093 |
117,44 14.08.24 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8700 14.08.24 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
465,18 Tsd. | |
Genuine Parts Co US3724601055 |
137,19 14.08.24 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
451,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 14.08.24 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,70 14.08.24 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
436,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,6200 14.08.24 |
865,3000 867,8100 |
-0,60 % -5,19 |
877,5982 843,5400 |
416,16 Tsd. | |
Axon Enterprise US05464C1018 |
370,5700 14.08.24 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
400,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 14.08.24 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
398,10 Tsd. | |
Assurant Inc US04621X1081 |
185,98 14.08.24 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
391,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,09 14.08.24 |
130,49 130,09 |
+0,77 % 1,00 |
131,44 129,67 |
389,63 Tsd. | |
Corpay Inc US2199481068 |
288,00 14.08.24 |
284,07 284,13 |
+1,36 % 3,87 |
288,32 282,59 |
387,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6300 14.08.24 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
386,90 Tsd. |