S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
111,35 21:57 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
412,02 Tsd. | |
IDEX Corporation US45167R1041 |
210,79 21:58 |
207,71 206,69 |
+1,98 % 4,10 |
211,73 207,71 |
411,22 Tsd. | |
MSCI Inc US55354G1004 |
508,63 21:57 |
504,16 501,50 |
+1,42 % 7,13 |
510,33 503,42 |
402,36 Tsd. | |
Ecolab Inc US2788651006 |
245,20 21:57 |
242,39 241,85 |
+1,38 % 3,35 |
245,37 241,88 |
393,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:58 |
217,27 216,25 |
+5,04 % 10,90 |
228,53 217,27 |
389,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,11 21:58 |
559,18 556,57 |
+3,87 % 21,54 |
579,05 558,62 |
389,74 Tsd. | |
Hubbell Incorporated US4435106079 |
391,32 21:58 |
378,32 374,60 |
+4,46 % 16,72 |
391,67 376,91 |
383,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1400 21:58 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
374,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 21:58 |
97,75 97,64 |
+2,84 % 2,77 |
100,55 97,67 |
368,67 Tsd. | |
Synopsys Inc US8716071076 |
612,7800 21:57 |
619,3900 616,0100 |
-0,52 % -3,23 |
620,4300 609,1775 |
362,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:58 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
358,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,24 21:58 |
256,27 255,52 |
+4,98 % 12,72 |
269,05 256,27 |
341,21 Tsd. | |
STERIS plc IE00BFY8C754 |
227,42 21:59 |
221,05 220,50 |
+3,14 % 6,92 |
227,53 219,19 |
318,21 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 21:58 |
33,6500 33,5500 |
+1,97 % 0,66 |
34,3300 33,6200 |
315,33 Tsd. | |
Snap on Inc US8330341012 |
278,82 21:58 |
271,99 270,84 |
+2,95 % 7,98 |
279,64 271,37 |
314,39 Tsd. |