S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
266,4400 17:37 |
268,5900 268,5900 |
-0,80 % -2,15 |
269,9600 266,1300 |
101,37 Tsd. | |
|
Packaging Corp US6951561090 |
196,74 17:36 |
195,85 194,34 |
+1,23 % 2,40 |
199,33 195,52 |
99,94 Tsd. | |
|
Republic Services Inc US7607591002 |
202,38 17:37 |
202,82 202,45 |
-0,04 % -0,08 |
202,85 201,67 |
98,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,75 17:37 |
864,52 857,52 |
+0,84 % 7,23 |
870,19 863,03 |
97,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,87 17:37 |
195,64 193,31 |
+1,32 % 2,56 |
196,66 194,69 |
97,31 Tsd. | |
|
Revvity Inc US7140461093 |
119,29 17:35 |
118,25 117,44 |
+1,58 % 1,85 |
119,48 117,77 |
94,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,86 17:36 |
147,53 147,34 |
+0,35 % 0,52 |
148,19 146,60 |
94,68 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,08 17:35 |
96,96 95,61 |
+2,58 % 2,47 |
98,48 96,93 |
93,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,45 Tsd. | |
|
Assurant Inc US04621X1081 |
185,02 17:36 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,49 |
89,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,07 17:36 |
233,16 232,79 |
+0,12 % 0,28 |
234,49 231,24 |
89,71 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,0540 17:35 |
1.135,0000 1.129,2200 |
-0,81 % -9,17 |
1.140,0000 1.120,0540 |
88,51 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
447,04 17:36 |
446,04 442,24 |
+1,09 % 4,80 |
448,27 442,68 |
86,07 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,31 17:37 |
146,48 144,03 |
+1,58 % 2,28 |
147,38 143,75 |
82,94 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,64 Tsd. |