S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,58 21:16 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
291,54 Tsd. | |
VeriSign Inc US92343E1029 |
178,5700 21:16 |
177,2800 176,9000 |
+0,94 % 1,67 |
180,9200 177,2800 |
291,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,42 21:17 |
217,27 216,25 |
+5,17 % 11,17 |
227,50 217,27 |
290,62 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 21:16 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
290,32 Tsd. | |
Ecolab Inc US2788651006 |
244,64 21:15 |
242,39 241,85 |
+1,15 % 2,79 |
245,13 241,88 |
285,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7900 21:17 |
123,7100 123,2600 |
+1,24 % 1,53 |
125,9600 123,5734 |
284,51 Tsd. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,28 Tsd. | |
Synopsys Inc US8716071076 |
613,5450 21:16 |
619,3900 616,0100 |
-0,40 % -2,47 |
620,4300 609,1775 |
269,09 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,92 21:16 |
271,53 270,46 |
-0,57 % -1,55 |
273,45 268,87 |
264,83 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 21:16 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
262,13 Tsd. | |
WW Grainger Inc US3848021040 |
985,01 21:16 |
950,43 942,78 |
+4,48 % 42,23 |
986,08 949,04 |
247,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,18 21:16 |
395,56 394,39 |
+0,45 % 1,79 |
398,88 394,74 |
234,10 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 21:16 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3200 33,6200 |
229,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7100 21:17 |
218,9800 219,6400 |
+0,49 % 1,07 |
222,7700 217,1600 |
228,55 Tsd. | |
Deckers Outdoor US2435371073 |
909,00 21:16 |
910,00 899,58 |
+1,05 % 9,42 |
910,00 893,40 |
226,11 Tsd. |