S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
266,8600 17:28 |
268,5900 268,5900 |
-0,64 % -1,73 |
269,9600 266,7900 |
93,28 Tsd. | |
|
Packaging Corp US6951561090 |
197,10 17:27 |
195,85 194,34 |
+1,42 % 2,76 |
199,33 195,52 |
92,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,13 17:27 |
195,64 193,31 |
+1,46 % 2,82 |
196,66 194,69 |
92,90 Tsd. | |
|
Revvity Inc US7140461093 |
119,28 17:26 |
118,25 117,44 |
+1,56 % 1,84 |
119,48 117,77 |
92,07 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,93 17:26 |
113,00 112,62 |
+1,16 % 1,31 |
114,08 112,20 |
89,54 Tsd. | |
|
Republic Services Inc US7607591002 |
202,49 17:27 |
202,82 202,45 |
+0,02 % 0,04 |
202,85 201,67 |
89,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,59 17:26 |
147,53 147,34 |
+0,17 % 0,25 |
148,19 146,60 |
88,11 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,37 17:26 |
864,52 857,52 |
+0,91 % 7,85 |
870,19 863,03 |
86,97 Tsd. | |
|
Assurant Inc US04621X1081 |
184,96 17:27 |
187,00 185,98 |
-0,55 % -1,02 |
187,59 184,49 |
86,85 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,95 17:26 |
96,96 95,61 |
+2,45 % 2,34 |
98,48 96,93 |
85,78 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2900 17:24 |
1.135,0000 1.129,2200 |
-0,61 % -6,93 |
1.140,0000 1.120,7200 |
84,13 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,39 17:27 |
446,04 442,24 |
+0,71 % 3,15 |
448,27 442,68 |
80,69 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,10 17:24 |
146,48 144,03 |
+1,43 % 2,07 |
147,38 143,75 |
78,99 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,54 17:27 |
340,57 339,22 |
+1,57 % 5,32 |
344,96 340,01 |
77,05 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,67 17:26 |
233,16 232,79 |
-0,05 % -0,12 |
234,49 231,24 |
74,78 Tsd. |