S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
150,49 22:10 |
150,84 149,48 |
+0,68 % 1,01 |
151,83 149,34 |
496,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,69 22:10 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
495,61 Tsd. | |
|
MSCI Inc US55354G1004 |
556,38 22:10 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
494,96 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,04 22:10 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
484,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,38 22:10 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,18 Tsd. | |
|
Loews Corporation US5404241086 |
79,29 22:10 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
475,17 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
448,28 22:10 |
455,40 453,98 |
-1,26 % -5,70 |
457,59 448,15 |
467,58 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,43 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,6500 22:10 |
212,9900 212,6100 |
+0,49 % 1,04 |
215,2300 211,2750 |
461,72 Tsd. | |
|
Corpay Inc US2199481068 |
306,88 22:10 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
453,05 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8600 22:00 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,7600 182,2900 |
444,83 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,20 22:10 |
220,71 221,04 |
-0,38 % -0,84 |
222,97 219,15 |
436,26 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,75 22:10 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
423,03 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,44 22:10 |
410,54 408,97 |
+0,85 % 3,47 |
415,60 407,45 |
422,27 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,37 22:10 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
418,27 Tsd. |