S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
182,7000 21:38 |
182,4500 182,4600 |
+0,13 % 0,24 |
183,7600 182,2900 |
286,53 Tsd. | |
Hubbell Incorporated US4435106079 |
411,90 21:39 |
409,98 408,82 |
+0,75 % 3,08 |
413,89 403,52 |
276,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 21:38 |
350,55 350,69 |
-0,68 % -2,38 |
350,55 346,44 |
276,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,50 21:39 |
154,50 154,81 |
-0,20 % -0,32 |
155,57 154,12 |
273,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9600 21:39 |
212,9900 212,6100 |
+0,16 % 0,35 |
214,3850 211,2750 |
266,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,0100 21:36 |
513,2700 511,3800 |
+0,12 % 0,63 |
519,5400 511,6100 |
264,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,05 21:38 |
410,54 408,97 |
+1,24 % 5,08 |
415,60 407,45 |
260,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,73 21:37 |
156,37 156,36 |
-1,04 % -1,63 |
156,80 154,57 |
257,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,06 21:38 |
156,73 155,82 |
-0,49 % -0,76 |
157,66 154,58 |
254,73 Tsd. | |
Genuine Parts Co US3724601055 |
137,65 21:39 |
137,97 137,35 |
+0,22 % 0,30 |
139,25 137,60 |
253,06 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:38 |
211,73 211,64 |
-0,54 % -1,14 |
213,27 210,47 |
251,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,77 21:39 |
150,84 149,48 |
+0,19 % 0,29 |
151,83 149,34 |
248,76 Tsd. | |
BlackRock Inc US09247X1019 |
902,66 21:39 |
897,35 895,18 |
+0,84 % 7,48 |
908,88 895,19 |
248,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:37 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 291,5900 |
247,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,61 21:38 |
515,00 521,27 |
-0,32 % -1,66 |
521,91 513,22 |
246,51 Tsd. |