S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,53 20:15 |
242,39 241,85 |
+1,11 % 2,68 |
245,13 241,88 |
231,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,19 20:15 |
217,27 216,25 |
+4,59 % 9,94 |
226,20 217,27 |
230,35 Tsd. | |
Camden Property Trust US1331311027 |
111,25 20:14 |
109,97 109,29 |
+1,79 % 1,96 |
111,36 108,92 |
230,32 Tsd. | |
VeriSign Inc US92343E1029 |
178,7200 20:15 |
177,2800 176,9000 |
+1,03 % 1,82 |
180,9200 177,2800 |
222,75 Tsd. | |
WW Grainger Inc US3848021040 |
985,96 20:14 |
950,43 942,78 |
+4,58 % 43,18 |
986,08 949,04 |
219,55 Tsd. | |
Synopsys Inc US8716071076 |
611,1350 20:15 |
619,3900 616,0100 |
-0,79 % -4,88 |
620,4300 609,1775 |
219,04 Tsd. | |
McKesson Corporation US58155Q1031 |
581,58 20:15 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
215,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 20:14 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
212,97 Tsd. | |
MSCI Inc US55354G1004 |
508,18 20:15 |
504,16 501,50 |
+1,33 % 6,68 |
509,74 503,42 |
212,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 20:15 |
559,18 556,57 |
+3,64 % 20,28 |
577,76 558,62 |
211,95 Tsd. | |
Snap on Inc US8330341012 |
279,38 20:15 |
271,99 270,84 |
+3,15 % 8,54 |
279,64 271,37 |
193,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 20:15 |
208,88 208,14 |
+1,21 % 2,51 |
211,68 208,88 |
193,16 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,61 20:15 |
271,53 270,46 |
+0,06 % 0,15 |
273,45 270,55 |
191,43 Tsd. | |
Deckers Outdoor US2435371073 |
904,03 20:15 |
910,00 899,58 |
+0,49 % 4,45 |
910,00 893,40 |
191,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,42 20:15 |
395,56 394,39 |
+0,26 % 1,03 |
398,88 394,95 |
190,68 Tsd. |