S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,52 20:02 |
242,39 241,85 |
+1,10 % 2,67 |
245,13 241,88 |
224,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,81 20:02 |
217,27 216,25 |
+4,42 % 9,56 |
226,14 217,27 |
222,18 Tsd. | |
Camden Property Trust US1331311027 |
110,99 20:03 |
109,97 109,29 |
+1,56 % 1,70 |
111,14 108,92 |
220,69 Tsd. | |
Synopsys Inc US8716071076 |
611,7500 20:02 |
619,3900 616,0100 |
-0,69 % -4,26 |
620,4300 609,1775 |
212,51 Tsd. | |
VeriSign Inc US92343E1029 |
178,6700 20:03 |
177,2800 176,9000 |
+1,00 % 1,77 |
180,9200 177,2800 |
210,98 Tsd. | |
McKesson Corporation US58155Q1031 |
581,95 20:03 |
578,84 578,26 |
+0,64 % 3,69 |
583,46 578,84 |
208,73 Tsd. | |
MSCI Inc US55354G1004 |
508,50 20:03 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
206,81 Tsd. | |
Eastman Chemical Co US2774321002 |
100,19 20:02 |
97,75 97,64 |
+2,61 % 2,55 |
100,55 97,67 |
204,40 Tsd. | |
WW Grainger Inc US3848021040 |
984,47 20:03 |
950,43 942,78 |
+4,42 % 41,69 |
985,42 949,04 |
202,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,59 20:03 |
559,18 556,57 |
+3,78 % 21,02 |
577,59 558,62 |
199,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,09 20:02 |
208,88 208,14 |
+0,94 % 1,95 |
211,68 208,88 |
189,31 Tsd. | |
Snap on Inc US8330341012 |
278,75 20:04 |
271,99 270,84 |
+2,92 % 7,91 |
279,33 271,37 |
187,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,70 20:04 |
395,56 394,39 |
+0,33 % 1,31 |
398,88 394,95 |
181,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,77 20:03 |
271,53 270,46 |
+0,12 % 0,32 |
273,45 270,60 |
179,49 Tsd. | |
Deckers Outdoor US2435371073 |
904,47 20:03 |
910,00 899,58 |
+0,54 % 4,89 |
910,00 893,40 |
179,42 Tsd. |