S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
489,85 22:10 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
573,01 Tsd. | |
DaVita Inc US23918K1088 |
137,72 22:10 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
562,49 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,99 Tsd. | |
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,18 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
531,00 Tsd. | |
Pool Corporation US73278L1052 |
336,9000 22:00 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
523,29 Tsd. | |
Waters Corp US9418481035 |
316,73 22:10 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
519,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 22:10 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
508,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,46 22:10 |
559,18 556,57 |
+3,75 % 20,89 |
579,05 558,62 |
492,26 Tsd. | |
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
480,08 Tsd. | |
Synopsys Inc US8716071076 |
613,0100 22:00 |
619,3900 616,0100 |
-0,49 % -3,00 |
620,4300 609,1775 |
473,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 22:10 |
217,27 216,25 |
+5,11 % 11,06 |
228,53 217,27 |
468,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
461,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
449,93 Tsd. |