S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
148,48 18:18 |
147,53 147,34 |
+0,77 % 1,14 |
148,48 146,60 |
126,18 Tsd. | |
|
Republic Services Inc US7607591002 |
202,99 18:20 |
202,82 202,45 |
+0,27 % 0,54 |
203,13 201,67 |
125,31 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,8700 18:19 |
268,5900 268,5900 |
-0,64 % -1,72 |
269,9600 266,1300 |
124,94 Tsd. | |
|
Teleflex Inc US8793691069 |
238,65 18:20 |
234,75 232,65 |
+2,58 % 6,00 |
239,28 234,75 |
123,76 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,25 18:20 |
953,78 919,37 |
+2,60 % 23,88 |
966,50 937,07 |
120,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,65 18:19 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
118,68 Tsd. | |
|
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
118,34 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,60 Tsd. | |
|
Revvity Inc US7140461093 |
119,10 18:19 |
118,25 117,44 |
+1,41 % 1,66 |
119,48 117,77 |
115,88 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,15 18:16 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
115,59 Tsd. | |
|
Assurant Inc US04621X1081 |
183,81 18:19 |
187,00 185,98 |
-1,17 % -2,17 |
187,59 183,81 |
113,59 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,85 18:20 |
146,48 144,03 |
+1,96 % 2,82 |
147,38 143,75 |
111,86 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,95 18:19 |
446,04 442,24 |
+0,84 % 3,71 |
448,27 442,68 |
111,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,45 18:19 |
195,64 193,31 |
+1,62 % 3,14 |
196,66 194,69 |
109,83 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,5100 18:12 |
1.135,0000 1.129,2200 |
-1,30 % -14,71 |
1.140,0000 1.112,5800 |
108,51 Tsd. |