S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,4800 15:49 |
268,5900 268,5900 |
-0,04 % -0,11 |
269,9600 267,9400 |
16,53 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,81 15:48 |
96,51 95,76 |
+1,10 % 1,05 |
96,99 96,51 |
16,21 Tsd. | |
|
Textron Inc US8832031012 |
87,05 15:47 |
87,26 85,99 |
+1,23 % 1,06 |
87,55 87,05 |
15,86 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,1700 15:48 |
194,4600 191,5400 |
+1,37 % 2,63 |
196,9000 193,5400 |
15,46 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,10 15:49 |
128,08 128,66 |
-0,44 % -0,56 |
128,26 127,80 |
14,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0050 15:48 |
91,9700 91,4200 |
+0,64 % 0,59 |
92,4901 91,6600 |
14,46 Tsd. | |
|
WW Grainger Inc US3848021040 |
953,53 15:47 |
959,82 952,70 |
+0,09 % 0,83 |
964,17 950,57 |
14,43 Tsd. | |
|
Dover Corp US2600031080 |
179,00 15:47 |
179,33 176,82 |
+1,23 % 2,18 |
180,59 178,89 |
14,41 Tsd. | |
|
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,31 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,98 15:48 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
14,14 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,69 15:49 |
146,48 144,03 |
+0,46 % 0,66 |
147,38 144,69 |
14,00 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
13,95 Tsd. | |
|
MSCI Inc US55354G1004 |
557,19 15:48 |
555,35 554,33 |
+0,52 % 2,86 |
558,51 553,78 |
13,73 Tsd. | |
|
Assurant Inc US04621X1081 |
185,68 15:48 |
187,00 185,98 |
-0,16 % -0,30 |
187,59 185,68 |
13,06 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3800 15:48 |
130,7700 130,0700 |
+0,24 % 0,31 |
130,8104 130,3800 |
12,96 Tsd. |