S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
95,09 19:04 |
95,36 95,49 |
-0,42 % -0,40 |
96,07 94,27 |
1,06 Mio. | |
Netflix Inc US64110L1061 |
653,6950 19:03 |
661,8000 656,4500 |
-0,42 % -2,76 |
663,6750 649,1300 |
1,51 Mio. | |
Chevron Corporation US1667641005 |
157,18 19:03 |
157,01 158,04 |
-0,54 % -0,86 |
158,31 156,15 |
2,63 Mio. | |
EOG Resources Inc US26875P1012 |
131,89 19:04 |
132,34 132,65 |
-0,57 % -0,76 |
133,07 131,53 |
1,13 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,37 19:03 |
446,94 444,00 |
-0,59 % -2,63 |
447,16 440,12 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6500 19:03 |
209,8500 210,9300 |
-0,61 % -1,28 |
210,6100 208,1800 |
293,04 Tsd. | |
Synopsys Inc US8716071076 |
612,1700 19:03 |
619,3900 616,0100 |
-0,62 % -3,84 |
620,4300 609,1775 |
170,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0900 19:03 |
847,8000 848,7300 |
-0,66 % -5,64 |
849,0250 841,8000 |
791,01 Tsd. | |
Copart Inc US2172041061 |
54,2900 19:04 |
54,7800 54,7200 |
-0,79 % -0,43 |
54,8500 53,7000 |
2,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,35 19:04 |
48,42 48,84 |
-1,00 % -0,49 |
48,69 48,00 |
5,34 Mio. | |
Alphabet C US02079K1079 |
186,2100 19:03 |
188,9600 188,1900 |
-1,05 % -1,98 |
190,3400 185,5300 |
5,36 Mio. | |
Vici Properties Inc US9256521090 |
29,97 19:04 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
2,13 Mio. | |
Incyte Corporation US45337C1027 |
63,5350 19:03 |
64,1900 64,2500 |
-1,11 % -0,72 |
64,5000 63,4800 |
462,85 Tsd. | |
Alphabet A US02079K3059 |
184,4400 19:04 |
187,3600 186,5300 |
-1,12 % -2,09 |
188,6800 183,8200 |
8,99 Mio. | |
Microsoft Corporation US5949181045 |
448,5499 19:04 |
454,2200 453,9600 |
-1,19 % -5,41 |
454,3000 447,1100 |
7,92 Mio. |